Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00145000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 54.00 | 42.20 | 46.90 | 0.00 | - | - | 1 | 65.89% |
| AIT241115C00145000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 56.40 | 44.60 | 49.50 | 0.00 | - | - | 1 | 50.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816P00145000 | 2024-02-29 3:12PM EDT | 2024-08-16 | 2.35 | 0.60 | 1.15 | 0.00 | - | 150 | 150 | 48.51% |
© 2024 Yahoo. All rights reserved.