Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 25.00 | 26.60 | 0.00 | - | 100 | 100 | 50.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240719P00170000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 0.90 | 1.45 | 0.00 | - | 10 | 4 | 28.43% |
AIT241115P00170000 | 2024-06-21 3:38PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |