Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 24.10 | 24.90 | 0.00 | - | 15 | 16 | 60.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00175000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 1.20 | 0.45 | 0.60 | 0.00 | - | 4 | 12 | 22.53% |
| AIT240816P00175000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 2.00 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 26.95% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.