Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00180000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 9.20 | 10.00 | 10.90 | 0.00 | - | 3 | 6 | 28.03% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 2024-08-16 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 32.58% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 17.80 | 21.90 | 22.80 | 0.00 | - | 1 | 1 | 39.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00180000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.20 | 0.00 | - | 2 | 2 | 20.78% |
| AIT240816P00180000 | 2024-06-18 1:44PM EDT | 2024-08-16 | 4.20 | 3.40 | 3.80 | 0.00 | - | 150 | 74 | 25.59% |
| AIT241115P00180000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 7.37 | 6.50 | 7.30 | 0.00 | - | 100 | 101 | 23.82% |
© 2024 Yahoo. All rights reserved.