Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00185000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 3.60 | 6.20 | 7.00 | 0.00 | - | - | 2 | 24.74% |
| AIT240816C00185000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 20.50 | 9.80 | 10.40 | 0.00 | - | 90 | 55 | 29.38% |
| AIT241115C00185000 | 2024-06-04 12:35PM EDT | 2024-11-15 | 14.40 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 30.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00185000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 19.40% |
| AIT240816P00185000 | 2024-06-21 2:41PM EDT | 2024-08-16 | 6.10 | 5.00 | 5.50 | +0.31 | +5.35% | 1 | 150 | 24.71% |
| AIT241115P00185000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 9.22 | 8.30 | 9.20 | +9.22 | - | - | 1 | 23.14% |
© 2024 Yahoo. All rights reserved.