Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00190000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 3.20 | 3.40 | 4.00 | 0.00 | - | - | 10 | 22.79% |
| AIT240816C00190000 | 2024-06-21 2:41PM EDT | 2024-08-16 | 6.23 | 7.00 | 7.50 | -0.17 | -2.66% | 1 | 13 | 27.97% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 18.00 | 18.80 | 0.00 | - | 2 | 8 | 40.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 12.80 | 6.00 | 6.50 | 0.00 | - | 4 | 4 | 19.65% |
| AIT241115P00190000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 9.60 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 21.74% |
© 2024 Yahoo. All rights reserved.