New Zealand markets closed

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.57+1.04 (+0.55%)
At close: 04:00PM EDT
188.50 -0.07 (-0.04%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.450.00-121
-----175.001.200.00-412
9.200.00-36180.001.350.00-22
3.600.00--2185.002.200.00-12
3.200.00--10190.00-----
2.100.00-114195.00-----
0.950.00-13200.00-----
0.200.00-1105210.00-----