Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00195000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 1.42 | 0.00 | 4.80 | -3.03 | -68.09% | 1 | 10 | 90.92% |
| AIT240621C00195000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 7.46 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 20.53% |
| AIT240816C00195000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 7.11 | 10.60 | 11.10 | 0.00 | - | 1 | 7 | 25.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00195000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 9.05 | 0.15 | 0.45 | 0.00 | - | - | 5 | 29.05% |
© 2024 Yahoo. All rights reserved.