Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240621C00200000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
AIT240816C00200000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
AIT241115C00200000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 11.78 | 13.40 | 14.10 | 0.00 | - | 5 | 3 | 28.02% |