Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00007500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | -0.02 | -2.22% | 1 | 198 | 48.83% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.25 | 0.00 | - | 4 | 10 | 43.95% |
| AIV241018C00007500 | 2024-04-12 9:56AM EDT | 2024-10-18 | 1.45 | 0.30 | 2.60 | 0.00 | - | 1 | 12 | 50.29% |
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 0.90 | 2.15 | 0.00 | - | - | 4 | 72.80% |
| AIV250117C00007500 | 2024-05-13 1:41PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 10 | 137 | 43.95% |
| AIV260116C00007500 | 2023-11-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00007500 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 57.62% |
| AIV240920P00007500 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.55 | 0.00 | - | 4 | 9 | 48.15% |
| AIV241018P00007500 | 2024-05-07 10:50AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 35.45% |
| AIV241220P00007500 | 2024-05-07 9:47AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.60 | 0.00 | - | - | 3 | 38.82% |
| AIV250117P00007500 | 2024-05-10 9:59AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 54 | 32.32% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.