Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 2 | 2 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.48 | +0.03 | +6.67% | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.93 | 0.00 | - | 5 | 181 |
| 12.06 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 2 | 5,063 |
| 8.60 | 0.00 | - | 1 | 45 | 85.00 | 2.90 | -0.26 | -8.23% | 2 | 1,680 |
| 4.88 | +0.73 | +17.59% | 45 | 555 | 90.00 | 4.90 | -0.40 | -7.55% | 14 | 392 |
| 2.95 | +0.30 | +11.32% | 17 | 880 | 95.00 | 7.60 | -0.80 | -9.52% | 1 | 1,084 |
| 1.60 | +0.15 | +10.34% | 3 | 878 | 100.00 | 10.70 | 0.00 | - | 1 | 1,726 |
| 0.98 | +0.28 | +40.00% | 12 | 993 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.60 | +0.16 | +36.36% | 2 | 150 | 110.00 | 19.26 | 0.00 | - | 1 | 90 |
| 0.37 | 0.00 | - | 10 | 186 | 115.00 | 25.36 | -1.18 | -4.45% | 65 | 146 |
| 0.35 | +0.30 | +600.00% | 5 | 521 | 120.00 | 30.26 | -1.61 | -5.05% | 34 | 22 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.33 | 0.00 | - | 3 | 169 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 1,227 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.