Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.83 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 4 | 8 |
| 15.20 | 0.00 | - | 1 | 5 | 80.00 | 3.48 | 0.00 | - | 1 | 131 |
| 12.50 | 0.00 | - | 3 | 9 | 85.00 | 5.00 | 0.00 | - | 39 | 231 |
| 8.10 | 0.00 | - | 16 | 269 | 90.00 | 7.10 | 0.00 | - | 4 | 92 |
| 7.10 | 0.00 | - | 10 | 466 | 95.00 | 8.80 | 0.00 | - | 2 | 19 |
| 4.60 | 0.00 | - | 11 | 43 | 100.00 | 9.90 | 0.00 | - | 16 | 136 |
| 3.53 | +0.13 | +3.82% | 2 | 34 | 105.00 | 15.10 | 0.00 | - | 10 | 12 |
| 2.50 | 0.00 | - | 15 | 27 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 32 | 115.00 | 19.80 | 0.00 | - | 86 | 1 |
| 1.20 | +0.25 | +26.32% | 64 | 113 | 120.00 | 20.80 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 125.00 | 25.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1,222 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.