Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00106000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 123.83% |
| AKAM240621C00106000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 51.17% |
| AKAM240628C00106000 | 2024-05-28 1:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00106000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 7.90 | 12.40 | 15.90 | 0.00 | - | 2 | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.