Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240524C00108000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
AKAM240531C00108000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
AKAM240614C00108000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
AKAM240628C00108000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |