Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00109000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AKAM240531C00109000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AKAM240607C00109000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AKAM240628C00109000 | 2024-05-17 11:36AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.