Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240607C00112000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 122 | 125 | 194.43% |
AKAM240628C00112000 | 2024-05-22 3:41PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 69.21% |