Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00115000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 50.00% |
| AKAM240531C00115000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 25.00% |
| AKAM240614C00115000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 12.50% |
| AKAM240621C00115000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,661 | 12.50% |
| AKAM240628C00115000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AKAM240816C00115000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 6.25% |
| AKAM240920C00115000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| AKAM241018C00115000 | 2024-05-22 11:50AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 188 | 6.25% |
| AKAM241115C00115000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AKAM250117C00115000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,608 | 6.25% |
| AKAM250321C00115000 | 2024-05-16 11:27AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 6.25% |
| AKAM250620C00115000 | 2024-05-14 12:42PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AKAM260116C00115000 | 2024-05-22 10:18AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00115000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018P00115000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| AKAM241220P00115000 | 2024-05-22 1:32PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 86 | 88 | 0.00% |
| AKAM250117P00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 0.00% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 487 | 0.00% |
| AKAM250620P00115000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 22.50 | 25.40 | 0.00 | - | 7 | 120 | 24.83% |
© 2024 Yahoo. All rights reserved.