Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00135000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 192 | 75.78% |
| AKAM240816C00135000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.80 | 0.00 | - | 5 | 1,339 | 59.13% |
| AKAM241115C00135000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 0.80 | 0.15 | 2.40 | 0.00 | - | 84 | 86 | 51.22% |
| AKAM250117C00135000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.28 | 0.50 | 0.65 | 0.00 | - | 30 | 136 | 31.20% |
| AKAM250321C00135000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 3.60 | 0.95 | 1.20 | 0.00 | - | 5 | 364 | 31.79% |
| AKAM250620C00135000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 1.70 | 2.10 | 0.00 | - | 1 | 236 | 32.28% |
| AKAM260116C00135000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.90 | 0.00 | - | 1 | 51 | 31.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 37.60 | 41.40 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM250117P00135000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 43.10 | 42.90 | 45.50 | 0.00 | - | 20 | 69 | 40.22% |
| AKAM250321P00135000 | 2024-05-09 10:08AM EDT | 2025-03-21 | 33.70 | 42.40 | 45.70 | 0.00 | - | 1 | 0 | 36.67% |
| AKAM250620P00135000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 36.30 | 40.50 | 45.50 | 0.00 | - | 130 | 0 | 31.07% |
| AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.