Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00145000 | 2024-05-13 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 341.99% |
| AKAM240621C00145000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 87.50% |
| AKAM240816C00145000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.20 | 0.00 | - | 4 | 121 | 70.07% |
| AKAM240920C00145000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 6 | 57.62% |
| AKAM241115C00145000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 1.40 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 56.48% |
| AKAM250117C00145000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.50 | 0.10 | 2.30 | 0.00 | - | 2 | 947 | 48.01% |
| AKAM250321C00145000 | 2024-05-10 12:00PM EDT | 2025-03-21 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 35 | 44.01% |
| AKAM250620C00145000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 4.08 | 0.40 | 1.10 | 0.00 | - | 1 | 65 | 30.66% |
| AKAM260116C00145000 | 2024-05-13 2:54PM EDT | 2026-01-16 | 3.30 | 2.15 | 2.55 | 0.00 | - | 4 | 175 | 30.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00145000 | 2024-02-14 4:55PM EDT | 2024-06-21 | 30.14 | 35.50 | 40.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM250117P00145000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 25.40 | 21.90 | 22.60 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM260116P00145000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 43.70 | 52.40 | 54.80 | 0.00 | - | - | 0 | 24.43% |
© 2024 Yahoo. All rights reserved.