Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00055000 | 2024-04-01 1:01PM EDT | 2024-06-21 | 55.26 | 46.70 | 48.00 | 0.00 | - | 1 | 3 | 425.44% |
| AKAM240816C00055000 | 2024-04-01 1:14PM EDT | 2024-08-16 | 56.00 | 46.40 | 49.20 | 0.00 | - | 1 | 1 | 209.91% |
| AKAM250117C00055000 | 2023-04-18 12:01PM EDT | 2025-01-17 | 34.87 | 38.00 | 40.80 | 0.00 | - | 2 | 0 | 66.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00055000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 116.80% |
| AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 0.55 | 0.10 | 2.40 | 0.00 | - | - | 15 | 63.79% |
| AKAM241115P00055000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 58.72% |
| AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 45.70% |
| AKAM250117P00055000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.70 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 50.68% |
| AKAM250321P00055000 | 2024-05-10 2:21PM EDT | 2025-03-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 41.75% |
| AKAM250620P00055000 | 2024-05-10 2:53PM EDT | 2025-06-20 | 1.35 | 1.05 | 1.35 | 0.00 | - | - | 21 | 38.93% |
| AKAM260116P00055000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 1.88 | 1.85 | 2.15 | 0.00 | - | 1 | 41 | 35.85% |
© 2024 Yahoo. All rights reserved.