Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00060000 | 2023-10-19 3:34PM EDT | 2024-06-21 | 50.10 | 53.80 | 55.30 | 0.00 | - | 1 | 1 | 1,101.37% |
AKAM250117C00060000 | 2024-03-15 11:30AM EDT | 2025-01-17 | 51.00 | 44.90 | 48.60 | 0.00 | - | 5 | 12 | 139.12% |
AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 33.40 | 35.40 | 0.00 | - | - | 15 | 53.98% |
AKAM260116C00060000 | 2024-06-12 11:10AM EDT | 2026-01-16 | 36.31 | 35.50 | 37.30 | 0.00 | - | 1 | 4 | 50.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00060000 | 2023-05-30 11:42AM EDT | 2024-06-21 | 2.00 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 266.99% |
AKAM240816P00060000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.67 | 0.10 | 1.50 | 0.00 | - | - | 20 | 69.58% |
AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 7 | 54.74% |
AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.50 | 0.20 | 1.70 | 0.00 | - | 3 | 7 | 51.22% |
AKAM241115P00060000 | 2024-05-09 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 42.11% |
AKAM250117P00060000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.10 | 0.00 | - | 1 | 35 | 40.53% |
AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 39.75% |
AKAM250620P00060000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 1.55 | 1.70 | 2.15 | 0.00 | - | 1 | 6 | 37.94% |
AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 34.53% |