Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00070000 | 2024-05-14 10:59AM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AKAM240621C00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816C00070000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM240920C00070000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM250117C00070000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250321C00070000 | 2023-11-03 1:00PM EDT | 2025-03-21 | 44.60 | 49.70 | 53.30 | 0.00 | - | 5 | 5 | 133.64% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 77.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00070000 | 2024-05-08 1:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AKAM240531P00070000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKAM240607P00070000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| AKAM240621P00070000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240816P00070000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| AKAM240920P00070000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| AKAM241018P00070000 | 2024-05-13 3:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AKAM241115P00070000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AKAM250117P00070000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| AKAM250321P00070000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM250620P00070000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AKAM260116P00070000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.