Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:87.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00087000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 33.89% |
| AKAM240614P00087000 | 2024-06-03 11:41AM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 24 | 25.49% |
| AKAM240621P00087000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 24.46% |
| AKAM240628P00087000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 0.85 | 0.60 | 0.75 | 0.00 | - | 50 | 49 | 23.54% |
© 2024 Yahoo. All rights reserved.