Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628C00089000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00089000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 25.00% |
| AKAM240531P00089000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| AKAM240607P00089000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AKAM240614P00089000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AKAM240628P00089000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.