Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00091000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AKAM240531C00091000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AKAM240614C00091000 | 2024-05-15 10:17AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AKAM240628C00091000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00091000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| AKAM240531P00091000 | 2024-05-17 11:12AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AKAM240607P00091000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240614P00091000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AKAM240628P00091000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.