Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00092000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AKAM240531C00092000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240607C00092000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AKAM240614C00092000 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AKAM240628C00092000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00092000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
| AKAM240531P00092000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM240614P00092000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AKAM240628P00092000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.