Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00093000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | -0.25 | -65.79% | 104 | 157 | 25.20% |
| AKAM240614C00093000 | 2024-06-05 12:53PM EDT | 2024-06-14 | 0.78 | 0.50 | 0.65 | -0.57 | -42.22% | 12 | 15 | 25.05% |
| AKAM240621C00093000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.05 | -5.00% | 4 | 66 | 23.58% |
| AKAM240628C00093000 | 2024-06-05 3:52PM EDT | 2024-06-28 | 1.20 | 0.25 | 2.00 | -0.85 | -41.46% | 20 | 11 | 31.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00093000 | 2024-06-05 12:09PM EDT | 2024-06-07 | 1.99 | 2.25 | 2.45 | -0.05 | -2.45% | 5 | 51 | 27.25% |
| AKAM240614P00093000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 2.67 | 2.60 | 4.00 | +0.27 | +11.25% | 10 | 110 | 44.87% |
| AKAM240621P00093000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 2.66 | 1.85 | 3.50 | +0.51 | +23.72% | 5 | 161 | 27.66% |
| AKAM240628P00093000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.85 | 1.25 | 4.70 | -0.35 | -10.94% | 42 | 30 | 36.77% |
| AKAM240705P00093000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 3.85 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 20.48% |
| AKAM240712P00093000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.80 | 2.20 | 5.30 | 0.00 | - | 4 | 4 | 34.45% |
© 2024 Yahoo. All rights reserved.