Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00094000 | 2024-06-05 12:14PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 2 | 234 | 32.32% |
| AKAM240614C00094000 | 2024-06-04 2:45PM EDT | 2024-06-14 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 56 | 24.56% |
| AKAM240621C00094000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.70 | -0.56 | -44.80% | 1 | 19 | 23.93% |
| AKAM240628C00094000 | 2024-06-05 1:23PM EDT | 2024-06-28 | 1.10 | 0.75 | 1.55 | -0.15 | -12.00% | 5 | 23 | 30.62% |
| AKAM240705C00094000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 1.25 | 1.00 | 1.30 | 0.00 | - | 2 | 8 | 24.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00094000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 3.50 | 2.10 | 4.20 | 0.00 | - | 1 | 85 | 65.72% |
| AKAM240614P00094000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 3.45 | 2.30 | 5.30 | -0.53 | -13.32% | 10 | 47 | 56.20% |
| AKAM240621P00094000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 4.20 | 2.30 | 4.40 | 0.00 | - | 1 | 122 | 30.57% |
| AKAM240628P00094000 | 2024-05-29 1:19PM EDT | 2024-06-28 | 3.50 | 2.75 | 4.10 | 0.00 | - | 1 | 20 | 21.97% |
| AKAM240705P00094000 | 2024-05-23 2:10PM EDT | 2024-07-05 | 2.25 | 2.90 | 5.00 | 0.00 | - | - | 4 | 28.89% |
© 2024 Yahoo. All rights reserved.