Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00096000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AKAM240614C00096000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| AKAM240621C00096000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 6.25% |
| AKAM240628C00096000 | 2024-06-04 3:50PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 42 | 6.25% |
| AKAM240705C00096000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| AKAM240712C00096000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00096000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 0.00% |
| AKAM240614P00096000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| AKAM240621P00096000 | 2024-06-04 1:19PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AKAM240628P00096000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.