Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00097500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 1.56% |
| AKAM250117C00097500 | 2024-05-21 12:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.78% |
| AKAM250321C00097500 | 2024-05-17 3:39PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AKAM260116C00097500 | 2024-05-20 11:08AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00097500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM250117P00097500 | 2024-05-22 12:05PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 2,863 | 0.00% |
| AKAM250321P00097500 | 2024-04-09 12:42PM EDT | 2025-03-21 | 6.40 | 8.30 | 10.70 | 0.00 | - | 165 | 151 | 27.36% |
| AKAM260116P00097500 | 2024-05-20 3:36PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.