Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607C00098000 | 2024-06-05 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 1 | 40 | 52.54% |
| AKAM240614C00098000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 31.45% |
| AKAM240621C00098000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 49 | 27.30% |
| AKAM240628C00098000 | 2024-06-05 3:27PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 25.24% |
| AKAM240705C00098000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.43 | 0.30 | 0.50 | 0.00 | - | 3 | 0 | 24.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240607P00098000 | 2024-05-29 3:18PM EDT | 2024-06-07 | 6.88 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 76.47% |
| AKAM240614P00098000 | 2024-05-29 3:49PM EDT | 2024-06-14 | 7.00 | 5.80 | 7.80 | 0.00 | - | 3 | 6 | 44.78% |
| AKAM240628P00098000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 6.67 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.