Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.39 | 0.00 | - | 2,850 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-06-28 | 10.17 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.42 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.71 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 2024-11-15 | 10.70 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 18 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 15 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.