Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.17 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.89 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-14 | 13.61 | 0.00 | - | 92 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 11 | 0 |
| 0.68 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.09 | 0.00 | - | 9 | 0 | 2024-08-16 | 10.90 | 0.00 | - | 9 | 0 |
| 3.26 | 0.00 | - | 10 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 71 | 0 | 2024-10-18 | 13.80 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.61 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 34 | 0 |
| 8.40 | 0.00 | - | 70 | 0 | 2025-03-21 | 12.00 | 0.00 | - | 48 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.28 | 0.00 | - | 261 | 684 |
| 13.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.