Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-06-21 | 20.60 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 2024-08-16 | 19.26 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 8 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 27 |
| 1.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 19.40 | 0.00 | - | 31 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 9 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 31 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.