Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 60 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 1,852 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 521 | 2024-08-16 | 30.80 | 0.00 | - | 36 | 22 |
| 0.80 | 0.00 | - | 280 | 283 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 6 | 2024-10-18 | 20.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 216 | 2024-11-15 | 29.00 | 0.00 | - | 20 | 13 |
| 1.15 | 0.00 | - | 98 | 109 | 2024-12-20 | 20.80 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 4 | 580 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 12 |
| 2.70 | 0.00 | - | 6 | 736 | 2025-03-21 | 28.20 | +6.70 | +31.16% | 1 | 32 |
| 3.90 | 0.00 | - | 1 | 398 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 1,559 |
| 6.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.