Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 227 | 2024-06-21 | 27.95 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 3 | 169 | 2024-08-16 | 21.41 | 0.00 | - | 4 | 2 |
| 0.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 2024-11-15 | 29.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1,222 | 1,223 | 2024-12-20 | - | - | - | - | - |
| 1.27 | +0.02 | +1.60% | 2 | 431 | 2025-01-17 | 34.10 | 0.00 | - | 10 | 6 |
| 2.05 | 0.00 | - | 1 | 143 | 2025-03-21 | 29.20 | 0.00 | - | 6 | 33 |
| 3.00 | -0.30 | -9.09% | 2 | 2,846 | 2025-06-20 | 38.87 | 0.00 | - | 130 | 108 |
| 5.90 | 0.00 | - | 8 | 99 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.