Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 125 | 0 | 2024-06-21 | 35.20 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.90 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 84 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 30 | 0 | 2025-01-17 | 38.90 | -2.70 | -6.49% | 207 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 33.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.30 | 0.00 | - | 130 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.