Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 84 | 2024-06-21 | 13.65 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 1,229 | 2024-08-16 | 16.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 302 | 2025-01-17 | 22.20 | 0.00 | - | 18 | 17 |
| 1.20 | 0.00 | - | 6 | 51 | 2025-03-21 | 24.90 | 0.00 | - | 9 | 9 |
| 1.40 | 0.00 | - | 26 | 314 | 2025-06-20 | 34.40 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 277 | 2026-01-16 | 19.10 | 0.00 | - | 83 | 84 |
© 2024 Yahoo. All rights reserved.