Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 2 |
| 51.00 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | - | 15 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 6 |
| 36.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.