Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 5 | 122 | 2024-06-21 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 16 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 526 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.48 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 200 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 293 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.