Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| 3.97 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 945 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.79 | 0.00 | - | 28 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 39 | 0 |
| 12.18 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 41 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.90 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.