Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 68 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 62 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.30 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.39 | 0.00 | - | 269 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.01 | 0.00 | - | 204 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 37 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 44 | 0 |
| 8.48 | 0.00 | - | 11 | 0 | 2024-11-15 | 6.90 | 0.00 | - | 25 | 0 |
| 8.10 | 0.00 | - | 16 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 0 |
| 10.02 | 0.00 | - | 30 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.10 | 0.00 | - | 115 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.