Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 14 | 133 | 2024-06-21 | 3.46 | 0.00 | - | 3 | 127 |
| 0.45 | -0.40 | -47.06% | 3 | 51 | 2024-06-28 | 2.32 | 0.00 | - | 1 | 25 |
| 1.05 | 0.00 | - | 1 | 12 | 2024-07-05 | 3.60 | 0.00 | - | 6 | 10 |
| 1.40 | 0.00 | - | 9 | 14 | 2024-07-12 | 3.16 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | - | 8 | 2024-07-26 | 3.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.