Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 2 | 172 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 4 | 112 |
| 2.95 | 0.00 | - | 21 | 45 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 22 |
| 3.12 | 0.00 | - | 4 | 128 | 2024-06-07 | 0.65 | -0.20 | -23.53% | 20 | 14 |
| 3.90 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.90 | -0.01 | -1.10% | 6 | 22 |
| 4.50 | 0.00 | - | 5 | 8 | 2024-06-28 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.