Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.50 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 34 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.03 | 0.00 | - | 79 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 19 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 18 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 14 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 72 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1,000 | 0 |
| 11.78 | 0.00 | - | - | 0 | 2025-06-20 | 12.80 | 0.00 | - | 54 | 0 |
| 14.04 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.