Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00101000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.55 | -5.91 | -98.17% | 28 | 1,098 | 57.91% |
| AKAM240524C00101000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.65 | -6.18 | -98.10% | 11 | 18 | 50.20% |
| AKAM240531C00101000 | 2024-05-07 2:31PM EDT | 2024-05-31 | 5.30 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 46.92% |
| AKAM240614C00101000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 0.41 | 0.15 | 0.70 | -6.56 | -94.12% | 2 | 2 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00101000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 9.80 | 9.20 | 10.40 | +5.06 | +106.75% | 31 | 49 | 71.68% |
| AKAM240524P00101000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 8.15 | 7.90 | 10.40 | +3.32 | +68.74% | 22 | 135 | 48.68% |
| AKAM240531P00101000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 9.05 | 9.40 | 10.40 | +4.12 | +83.57% | 2 | 190 | 39.26% |
| AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 9.50 | 11.70 | 0.00 | - | - | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.