Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00102000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -5.33 | -98.16% | 177 | 188 | 54.10% |
| AKAM240524C00102000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.60 | -5.36 | -94.87% | 1 | 1 | 52.05% |
| AKAM240531C00102000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 6.00 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 33.20% |
| AKAM240607C00102000 | 2024-05-10 12:18PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.25 | -5.50 | -94.83% | 333 | 5 | 28.57% |
| AKAM240614C00102000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.35 | -5.75 | -95.83% | 68 | 3 | 27.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00102000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 11.14 | 9.30 | 11.40 | +6.13 | +122.36% | 304 | 400 | 76.27% |
| AKAM240524P00102000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 10.95 | 9.00 | 12.30 | +5.55 | +102.78% | 38 | 95 | 71.68% |
| AKAM240531P00102000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 10.96 | 9.60 | 12.40 | +5.66 | +106.79% | 31 | 49 | 59.35% |
| AKAM240607P00102000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 5.70 | 10.40 | 12.90 | 0.00 | - | 1 | 2 | 57.47% |
| AKAM240614P00102000 | 2024-05-10 12:09PM EDT | 2024-06-14 | 9.35 | 10.30 | 11.70 | +3.54 | +60.93% | 1 | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.