Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00103000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -4.93 | -98.80% | 13 | 204 | 53.52% |
| AKAM240524C00103000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | -4.95 | -97.06% | 5 | 6 | 53.13% |
| AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.05 | 1.40 | 0.00 | - | - | 1 | 57.76% |
| AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.05 | 2.30 | -4.97 | -87.19% | 4 | 6 | 61.57% |
| AKAM240628C00103000 | 2024-05-10 11:20AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.50 | -5.90 | -89.39% | 2 | 2 | 26.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00103000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 9.82 | 11.40 | 12.90 | +4.22 | +75.36% | 6 | 27 | 64.36% |
| AKAM240524P00103000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 9.80 | 10.20 | 12.40 | +3.75 | +61.98% | 11 | 11 | 52.88% |
| AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 9.80 | 13.30 | 0.00 | - | - | 19 | 59.20% |
© 2024 Yahoo. All rights reserved.