Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00106000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -3.66 | -98.65% | 25 | 104 | 55.86% |
| AKAM240531C00106000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00106000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 13.80 | 14.50 | 15.30 | +6.10 | +79.22% | 1 | 32 | 57.62% |
| AKAM240524P00106000 | 2024-05-09 1:14PM EDT | 2024-05-24 | 7.70 | 14.50 | 16.80 | 0.00 | - | 31 | 51 | 67.87% |
| AKAM240531P00106000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 7.70 | 13.50 | 16.60 | 0.00 | - | 25 | 48 | 71.97% |
| AKAM240607P00106000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 7.90 | 14.40 | 16.30 | 0.00 | - | 2 | 2 | 58.15% |
© 2024 Yahoo. All rights reserved.