Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00107000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -3.22 | -98.47% | 47 | 110 | 53.91% |
| AKAM240524C00107000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.60 | -3.60 | -98.36% | 1 | 5 | 56.15% |
| AKAM240531C00107000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00107000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 8.30 | 14.40 | 17.70 | 0.00 | - | 1 | 1 | 78.71% |
| AKAM240614P00107000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 8.27 | 14.50 | 17.70 | 0.00 | - | 1 | 1 | 59.84% |
© 2024 Yahoo. All rights reserved.